Cullen/Frost Bankers - Биржевая Цена

Биржевая цена
132.51
Изменение за день
3.97 3.09%
Ежемесячно
5.01%
Ежегодный
31.17%
Q3 прогноз
128.84

Цена Chg День Год Дата
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Access Holdings 23.05 0.15 0.66% 18.21% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.08 1.18% 38.34% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Bank Of America 48.52 0.37 0.77% 18.72% 2025-07-02
Banco BPM SPA 9.97 0.14 1.45% 58.64% 2025-07-02
Banco Bradesco 14.21 -0.14 -0.98% 26.76% 2025-07-02
Bank of Georgia Group 7,010.00 90.00 1.30% 71.18% 2025-07-02
Bank of Ireland Group PLC 12.04 0.15 1.26% 25.13% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Banca Monte dei Paschi di Siena 7.00 -0.05 -0.68% 43.30% 2025-07-02
BOK Financial 101.42 -0.01 -0.01% 12.15% 2025-07-02
Banco Panamericano 7.63 -0.17 -2.18% -5.10% 2025-07-02
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Citigroup 86.44 0.17 0.20% 34.08% 2025-07-02
Commerzbank 27.45 0.75 2.81% 88.27% 2025-07-02
Commerce Bancshares 63.41 -0.29 -0.46% 14.31% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Ecobank Transnational Incorporated 30.95 -0.05 -0.16% 44.96% 2025-07-02
East West Bancorp 105.51 0.70 0.67% 45.23% 2025-07-02
First Financial Bankshares 37.21 -0.05 -0.13% 27.04% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
First HoldCo 25.95 -0.10 -0.38% 18.61% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Guaranty Trust Holding Company 80.50 0.25 0.31% 75.00% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 29.60% 2025-07-02
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
Hilltop 31.32 0.97 3.20% 1.69% 2025-07-01
International Bancshares 69.10 -0.11 -0.16% 18.44% 2025-07-02
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-02
KeyCorp 17.92 0.05 0.28% 24.14% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Bank Ozk 49.81 0.85 1.74% 20.75% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
PNC 194.65 2.13 1.11% 23.37% 2025-07-02
Pinnacle Financial Partners 116.40 2.13 1.86% 45.08% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Simmons First National 19.92 0.22 1.12% 12.99% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Unicaja Banco 1.99 0.01 0.25% 56.09% 2025-07-02
US Bancorp 47.11 0.62 1.33% 19.24% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Цена День Год Дата
US400 3145 5.18 0.17% 7.77% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02